Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-09-2016

Karachi, September 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal Modaraba 5000 9.79 10.49 10.49 10.00 10.00 0.21
BRR B.R.R.Guardian 10000 6.55 6.50 6.50 6.50 6.50 -0.05
FANM AL-Noor Modarab 5500 4.15 4.01 4.01 4.01 4.01 -0.14
FECM Elite Cap.Mod 2500 4.02 4.60 4.94 4.40 4.40 0.38
FFLM 1st.Fid.Leasing 1000 2.41 2.51 2.51 2.51 2.51 0.10
FHAM Habib Modaraba 11000 10.30 10.40 10.40 10.36 10.40 0.10
FNBM Nat.Bank Mod. 25000 2.50 2.40 2.60 2.40 2.50 0.00
FPJM Punjab Modaraba 1000 5.00 5.00 5.00 4.95 4.95 -0.05
FPRM Paramount Mod 1000 9.51 9.62 9.75 9.62 9.69 0.18
FUDLM U.D.L.Modaraba 6000 19.82 20.25 20.30 20.00 20.24 0.42
ORIXM Orix Modaraba 58000 26.20 26.20 26.33 25.85 26.08 -0.12
PMI Prud Mod.1st 58000 1.55 1.55 1.65 1.55 1.65 0.10
SINDM Sindh Modaraba 2500 4.21 4.20 4.20 4.20 4.20 -0.01
UCAPM Unicap Modaraba 500 1.45 1.44 1.44 1.44 1.44 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk