Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 3500 23.62 23.85 23.85 23.85 23.85 0.23
AWWAL Awwal Modaraba 1000 9.50 10.48 10.48 10.48 10.48 0.98
BRR B.R.R.Guardian 593000 7.00 6.90 7.00 6.75 6.88 -0.12
CSM Cres. Stand.Mod 1000 2.60 2.20 2.60 2.20 2.60 0.00
FFLM 1st.Fid.Leasing 2000 3.00 2.80 2.80 2.80 2.80 -0.20
FHAM Habib Modaraba 97000 10.75 10.75 10.95 10.75 10.95 0.20
FIBLM I.B.L.Modaraba 500 3.21 3.31 3.31 3.31 3.31 0.10
FIMM Imrooz Modaraba 0 139.33 0.00 146.29 0.00 146.29 6.96
FNBM Nat.Bank Mod. 16500 3.01 3.01 3.01 2.90 3.00 -0.01
FPJM Punjab Modaraba 100500 6.50 6.59 6.70 6.40 6.40 -0.10
FPRM Paramount Mod 5500 10.60 10.74 10.80 10.74 10.74 0.14
FTSM Tri-Star 1st. M 500 13.37 14.28 14.28 14.28 14.28 0.91
FUDLM U.D.L.Modaraba 48000 21.71 22.75 22.79 22.55 22.79 1.08
MODAM Mod.Al-Mali 57000 3.66 3.66 3.66 3.10 3.10 -0.56
ORIXM Orix Modaraba 45000 27.95 27.52 27.75 27.00 27.50 -0.45
PAKMI Pak Mod. 3500 2.99 2.87 2.89 2.38 2.50 -0.49
PMI Prud Mod.1st 6500 2.00 2.00 2.00 1.96 1.96 -0.04
SINDM Sindh Modaraba 7000 4.25 5.00 5.00 4.30 4.89 0.64
TRSM Trust Modaraba 6500 4.70 4.07 4.49 4.07 4.49 -0.21
UCAPM Unicap Modaraba 76000 1.75 1.75 1.78 1.75 1.75 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk