Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 2000 132.05 132.00 134.99 132.00 134.14 2.09
AKGL AL-Khair Gadoon 1500 10.16 11.00 11.15 11.00 11.15 0.99
DIIL Diamond Ind. 500 25.15 26.40 26.40 26.40 26.40 1.25
ECOP ECOPACK Ltd 52500 38.23 38.21 39.00 37.70 38.72 0.49
GAMON Gammon Pak 174500 30.29 28.78 31.00 28.78 29.60 -0.69
GOC GOC (Pak) Ltd. 2500 88.99 90.00 90.00 84.56 85.00 -3.99
HADC Haydery Const 22500 4.90 4.76 5.10 4.76 4.86 -0.04
MACFL MACPAC Films 487000 25.37 25.95 26.63 25.51 26.63 1.26
PACE Pace (Pak) Ltd. 28247500 11.93 12.30 12.70 12.20 12.38 0.45
SHFA Shifa Int.Hosp 1200 330.00 330.00 330.00 330.00 330.00 0.00
SPEL Synthetic ProdXD 11000 69.30 69.30 70.89 69.10 70.52 1.22
STPL Siddiqsons Tin Plat 1069000 12.37 12.68 13.37 12.15 13.37 1.00
TRIPF Tri-Pack Films 147000 288.33 289.00 291.90 280.00 281.97 -6.36
UDPL United Dist. 2500 40.47 41.00 41.00 41.00 41.00 0.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk