Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 400 122.03 121.01 121.01 119.30 119.77 -2.26
AKGL AL-Khair Gadoon 10500 15.90 14.90 15.00 14.90 15.00 -0.90
DIIL Diamond Ind. 0 47.21 0.00 45.64 0.00 45.64 -1.57
ECOP ECOPACK LtdXB 143500 32.70 31.07 33.50 31.07 33.13 0.43
GAMON Gammon Pak 17000 38.50 37.00 37.49 36.58 36.70 -1.80
HADC Haydery Const 75000 6.12 5.65 6.17 5.50 6.10 -0.02
MACFL MACPAC FilmsXD 4000 22.25 21.55 22.00 21.55 21.85 -0.40
PACE Pace (Pak) Ltd. 15767000 10.96 10.64 11.69 10.30 11.47 0.51
PHDL Pak HotelsXD 1000 169.00 160.55 160.55 160.55 160.55 -8.45
SHFA Shifa Int.HospXD 59000 316.00 316.00 316.00 305.00 310.02 -5.98
SPEL Synthetic ProdXD 50500 60.59 58.10 60.25 58.00 59.19 -1.40
STPL Siddiqsons TinXD 240500 13.60 13.40 13.48 12.85 13.44 -0.16
TPLPL TPL Properties 100000 9.84 10.43 10.43 10.43 10.43 0.59
TRIPF Tri-Pack Films 51400 272.33 269.50 269.98 265.00 266.34 -5.99
UDPL United Dist.XB 25000 38.50 38.50 40.42 36.60 40.42 1.92

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk