Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate bDiff.
MISCELLANEOUS
AKDCL AKD CapitalXD 1000 123.37 123.01 123.01 118.00 119.91 -3.46
AKGL AL-Khair Gadoon 6000 13.50 14.50 14.50 14.50 14.50 1.00
DIIL Diamond Ind. 500 40.90 42.94 42.94 42.94 42.94 2.04
ECOP ECOPACK LtdXB 281000 31.55 31.41 33.12 31.40 33.12 1.57
GAMON Gammon Pak 29000 42.95 44.00 44.00 40.81 41.45 -1.50
GOC GOC (Pak) Ltd. 2500 80.75 76.72 82.00 76.72 82.00 1.25
HADC Haydery Const 692000 7.60 7.50 8.07 7.02 7.96 0.36
MACFL MACPAC Films 42000 23.37 23.40 23.57 23.00 23.32 -0.05
PACE Pace (Pak) Ltd. 8686500 10.74 10.78 10.78 10.21 10.52 -0.22
SPEL Synthetic ProdXD 125500 67.71 66.50 68.95 64.33 66.13 -1.58
STPL Siddiqsons Tin Plat 602500 14.55 14.51 14.59 14.02 14.43 -0.12
TPLPL TPL Properties 100000 9.84 0.00 9.84 9.84 9.84 0.00
TRIPF Tri-Pack Films 86000 299.90 299.00 299.00 285.00 293.50 -6.40
UDPL United Dist. 6500 42.90 43.88 44.00 41.51 43.49 0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk