Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 15-09-2016

Karachi, September 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 600 133.10 132.50 135.99 132.50 135.00 1.90
ECOP ECOPACK Ltd 164500 43.45 42.05 43.50 42.01 43.03 -0.42
GAMON Gammon Pak 74500 20.89 21.20 21.93 20.98 21.93 1.04
GOC GOC (Pak) Ltd. 500 74.00 77.70 77.70 77.70 77.70 3.70
HADC Haydery Const 403000 5.88 6.88 6.88 6.37 6.88 1.00
MACFL MACPAC Films 12500 22.66 22.90 22.90 22.66 22.81 0.15
PACE Pace (Pak) Ltd. 50699500 8.43 8.45 9.43 8.27 9.27 0.84
PHDL Pak Hotels 1000 143.50 136.33 150.66 136.33 150.66 7.16
SPEL Synthetic ProdXD 17500 62.32 63.50 63.50 59.55 61.38 -0.94
STPL Siddiqsons Tin Plat 677000 12.79 12.90 13.15 12.50 12.88 0.09
TRIPF Tri-Pack Films 115600 279.59 276.50 285.90 276.50 284.01 4.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk