Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 500 130.03 130.01 130.01 130.01 130.01 -0.02
AKGL AL-Khair Gadoon 12000 11.50 12.00 12.00 12.00 12.00 0.50
ARPAK Arpak Int. 3000 29.01 30.24 30.45 30.24 30.45 1.44
DIIL Diamond Ind. 9500 33.67 33.67 35.35 33.67 35.35 1.68
ECOP ECOPACK LtdXB 196500 35.88 36.25 36.80 34.50 35.56 -0.32
GAMON Gammon Pak 5500 36.86 38.70 38.70 38.70 38.70 1.84
HADC Haydery Const 641500 7.72 8.60 8.72 8.25 8.69 0.97
MACFL MACPAC Films 25000 23.43 23.45 23.80 23.35 23.72 0.29
PACE Pace (Pak) Ltd. 6811500 12.00 12.09 12.15 11.76 11.85 -0.15
SHFA Shifa Int.Hosp 16800 338.00 335.50 345.00 335.00 339.52 1.52
SPEL Synthetic ProdXD 57500 72.05 70.51 73.00 70.25 72.01 -0.04
STPL Siddiqsons Tin Plat 529500 14.05 14.16 14.25 13.89 13.94 -0.11
TPLPL TPL Properties 200000 9.30 10.28 10.28 9.30 9.30 0.00
TRIPF Tri-Pack Films 200300 314.00 319.87 319.87 301.60 307.12 -6.88
UDPL United Dist. 7500 41.00 41.80 42.00 41.80 42.00 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk