Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1800 133.11 132.25 132.25 130.01 132.00 -1.11
ARPAK Arpak Int. 2000 25.20 26.46 26.46 26.46 26.46 1.26
DIIL Diamond Ind. 2500 29.10 30.50 30.55 30.50 30.55 1.45
ECOP ECOPACK Ltd 330500 38.77 38.60 40.70 37.95 40.70 1.93
GAMON Gammon Pak 36500 31.85 31.20 33.44 31.20 33.44 1.59
HADC Haydery Const 725500 4.72 4.65 5.72 4.65 5.72 1.00
MACFL MACPAC Films 401500 24.04 23.75 24.70 23.60 24.08 0.04
PACE Pace (Pak) Ltd. 22468000 11.67 11.79 11.90 11.19 11.49 -0.18
PHDL Pak Hotels 1000 182.68 182.00 182.00 174.00 174.00 -8.68
SHFA Shifa Int.Hosp 2800 330.03 333.00 333.00 330.01 331.50 1.47
SPEL Synthetic ProdXD 232000 71.00 70.20 74.00 70.20 72.38 1.38
STPL Siddiqsons Tin Plat 3355500 14.16 14.25 14.70 14.20 14.51 0.35
TRIPF Tri-Pack Films 57500 284.17 287.50 287.50 283.50 284.81 0.64
UDPL United Dist. 12500 40.82 39.01 42.00 39.01 40.56 -0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk