Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 3300 134.14 133.01 135.00 133.00 133.65 -0.49
AKGL AL-Khair Gadoon 2500 11.15 11.00 11.52 11.00 11.52 0.37
DIIL Diamond Ind. 3000 26.40 27.70 27.72 27.70 27.72 1.32
ECOP ECOPACK Ltd 127500 38.72 39.05 40.20 38.60 39.26 0.54
GAMON Gammon Pak 57000 29.60 30.00 31.08 30.00 31.08 1.48
HADC Haydery Const 76000 4.86 5.24 5.28 4.86 5.10 0.24
MACFL MACPAC Films 763000 26.63 27.32 27.80 25.30 25.30 -1.33
PACE Pace (Pak) Ltd. 42732500 12.38 12.70 12.90 11.39 11.48 -0.90
PSEL Pak Services 100 904.05 860.00 860.00 860.00 860.00 -44.05
SHFA Shifa Int.Hosp 5700 330.00 334.99 335.00 330.00 330.00 0.00
SPEL Synthetic ProdXD 23000 70.52 71.00 72.40 70.00 70.19 -0.33
STPL Siddiqsons Tin Plat 319500 13.37 14.37 14.37 14.37 14.37 1.00
TRIPF Tri-Pack Films 68100 281.97 282.00 288.50 282.00 283.80 1.83
UDPL United Dist. 30000 41.00 41.45 43.05 40.90 42.40 1.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk