Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 500 113.33 113.33 115.80 111.00 115.78 2.45
AKGL AL-Khair Gadoon 18500 13.00 12.01 14.00 12.01 13.88 0.88
ARPAK Arpak Int.XD 0 31.40 0.00 29.92 0.00 29.92 -1.48
DIIL Diamond Ind. 1500 38.92 36.98 38.00 36.98 37.50 -1.42
ECOP ECOPACK LtdXB 380500 27.49 27.03 28.86 26.12 28.86 1.37
GAMON Gammon Pak 25000 32.99 34.00 34.63 33.00 34.61 1.62
GOC GOC (Pak) Ltd.XD 2000 72.20 74.50 75.80 74.50 75.27 3.07
HADC Haydery Const 123500 5.72 5.56 6.50 5.56 6.43 0.71
MACFL MACPAC FilmsXD 40500 20.53 21.00 21.30 20.56 21.22 0.69
PACE Pace (Pak) Ltd. 15514500 10.33 10.61 11.33 10.45 11.31 0.98
PHDL Pak HotelsXD 0 153.00 0.00 152.00 0.00 152.00 -1.00
SHFA Shifa Int.HospXD 164800 300.00 302.00 315.00 302.00 310.21 10.21
SPEL Synthetic ProdXD 35500 60.11 60.00 63.11 60.00 63.10 2.99
STPL Siddiqsons TinXD 2217500 14.21 14.25 15.19 14.15 15.05 0.84
TPLPL TPL Properties 100000 11.00 10.00 10.00 10.00 10.00 -1.00
TRIPF Tri-Pack Films 39900 261.42 260.00 274.49 260.00 274.49 13.07
UDPL United Dist.XB 41500 49.11 51.56 51.56 51.00 51.56 2.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk