Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 58000 57.94 57.69 58.00 57.40 57.71 -0.23
AMBL Apna Microfin. 1500 8.60 7.65 7.75 7.65 7.75 -0.85
CYAN Cyan Limited 48000 66.88 65.55 67.64 65.55 66.58 -0.30
DEL Dawood Equities 11000 4.20 3.82 4.29 3.82 3.91 -0.29
FCIBL F.Credit & Inv 500 6.24 7.19 7.19 7.19 7.19 0.95
FCSC Ist.Capital Sec 1210000 6.84 7.01 7.35 6.76 7.04 0.20
FDIBL Ist.Dawood Bank 4227500 2.02 2.07 2.65 2.02 2.54 0.52
FNEL F. Nat.Equities 264500 7.84 7.51 8.16 7.50 7.92 0.08
ICIBL Invest Bank 77500 1.44 1.45 1.60 1.45 1.50 0.06
IFSL Invest & Fin.Se 84500 42.90 41.00 43.20 40.76 42.99 0.09
IGIBL IGI Inv.Bank 1300000 2.05 2.11 2.18 2.05 2.08 0.03
JSCL Jah.Sidd. Co. 1924500 19.95 19.55 20.65 19.55 20.07 0.12
JSIL JS Investments 1500 13.75 13.80 13.80 13.80 13.80 0.05
KASBSL KASB Securities 1000 7.50 8.00 8.00 8.00 8.00 0.50
MCBAH MCB-ARIF HabibXD 1000 28.98 28.51 28.94 28.51 28.94 -0.04
PASL Pervez Ahmed 1013500 2.24 2.24 2.34 2.11 2.21 -0.03
TRIBL Trust Inv.Bank 29000 2.54 2.70 2.94 2.70 2.76 0.22
TSBL Trust Brokerage 2500 3.80 3.63 4.00 3.60 4.00 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk