Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 17000 48.03 48.00 48.39 47.05 47.36 -0.67
DEL Dawood Equities 31000 4.24 4.25 4.26 4.12 4.18 -0.06
ESBL Escorts Bank 1000 3.40 3.44 3.44 3.44 3.44 0.04
FCIBL F.Credit & Inv 14500 7.78 6.78 7.77 6.78 7.77 -0.01
FCSC Ist.Capital Sec 1629000 8.29 8.49 8.70 8.00 8.12 -0.17
FDIBL Ist.Dawood Bank 2188500 2.51 2.52 2.74 2.51 2.63 0.12
FNEL F. Nat.Equities 643500 6.49 6.89 7.10 6.50 6.84 0.35
ICIBL Invest Bank 562500 1.84 1.97 1.97 1.74 1.84 0.00
IFSL Invest & Fin.Se 14500 45.93 46.00 47.00 45.00 46.75 0.82
IGIBL IGI Inv.Bank 2129000 2.62 2.78 2.80 2.58 2.75 0.13
JSCL Jah.Sidd. Co. 9863000 22.47 22.67 23.25 22.43 22.79 0.32
KASBSL KASB Securities 1500 8.00 8.05 8.05 8.05 8.05 0.05
MCBAH MCB-ARIF Habib 500 29.51 30.25 30.25 30.25 30.25 0.74
PASL Pervez Ahmed 6300500 2.61 2.65 2.88 2.56 2.73 0.12
SIBL Sec. Inv. Bank 35500 3.00 3.10 3.88 2.75 3.09 0.09
TRIBL Trust Inv.Bank 2411000 6.74 7.10 7.50 5.74 5.74 -1.00
TSBL Trust Brokerage 23000 5.48 5.24 5.38 4.83 5.11 -0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk