Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 249000 59.74 59.80 62.25 59.65 60.05 0.31
AMBL Apna Microfin. 2000 10.50 9.50 9.58 9.50 9.57 -0.93
DEL Dawood Equities 32500 4.08 4.05 4.10 4.00 4.00 -0.08
FCIBL F.Credit and Inv 500 6.73 7.24 7.24 7.24 7.24 0.51
FCSC Ist.Capital Sec 689500 7.29 7.10 7.40 6.65 6.78 -0.51
FDIBL Ist.Dawood Bank 182000 2.19 2.34 2.34 2.20 2.24 0.05
FNEL F. Nat.Equities 710500 10.24 10.25 10.75 9.24 9.46 -0.78
ICIBL Invest Bank 33000 1.65 1.65 1.65 1.53 1.55 -0.10
IFSL Invest and Fin.Se 23000 42.37 42.51 43.89 42.00 42.13 -0.24
IGIBL IGI Inv.Bank 188000 2.08 2.14 2.15 2.05 2.06 -0.02
JSCL Jah.Sidd. Co. 3379500 21.69 21.70 22.12 21.01 21.30 -0.39
JSGCL JS Global Cap. 11500 44.00 44.99 45.00 44.99 45.00 1.00
JSIL JS Investments 23500 13.97 13.90 13.91 13.82 13.85 -0.12
KASBSL KASB Securities 2500 8.89 8.10 8.99 8.10 8.99 0.10
NEXT Next Capital 163500 12.50 12.99 13.01 11.60 12.03 -0.47
PASL Pervez Ahmed 1840000 2.43 2.53 2.55 2.40 2.40 -0.03
SIBL Sec. Inv. Bank 22500 4.00 3.80 3.80 3.55 3.63 -0.37
TRIBL Trust Inv.Bank 45500 3.09 3.25 3.25 3.00 3.05 -0.04
TSBL Trust Brokerage 1500 4.20 3.82 4.40 3.82 4.40 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk