Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 842500 60.37 63.38 63.38 61.50 62.02 1.65
DEL Dawood Equities 22000 4.14 4.03 4.20 4.03 4.08 -0.06
FCSC Ist.Capital Sec 864500 7.29 7.26 7.40 6.85 6.92 -0.37
FDIBL Ist.Dawood Bank 248000 2.32 2.31 2.43 2.18 2.21 -0.11
FNEL F. Nat.Equities 778000 11.67 11.45 11.45 10.67 10.67 -1.00
ICIBL Invest Bank 214500 1.62 1.62 1.62 1.47 1.51 -0.11
IFSL Invest and Fin.Se 3500 44.00 42.03 44.48 42.02 43.74 -0.26
IGIBL IGI Inv.Bank 350000 2.22 2.16 2.23 2.13 2.15 -0.07
JSCL Jah.Sidd. Co. 3975500 22.73 22.64 22.64 21.64 21.72 -1.01
JSGCL JS Global Cap. 1500 44.01 44.00 44.00 43.55 43.55 -0.46
JSIL JS Investments 159500 14.15 14.10 14.10 14.00 14.00 -0.15
KASBSL KASB Securities 1000 8.90 8.15 8.89 8.15 8.89 -0.01
MCBAH MCB-ARIF HabibXD 1000 30.50 29.01 29.01 29.00 29.00 -1.50
NEXT Next Capital 204500 13.00 14.00 14.00 12.90 13.00 0.00
PASL Pervez Ahmed 2881000 2.72 2.71 2.75 2.51 2.53 -0.19
SIBL Sec. Inv. Bank 41500 3.65 3.99 4.30 3.99 4.00 0.35
TRIBL Trust Inv.Bank 71000 3.03 3.05 3.10 2.80 2.98 -0.05
TSBL Trust Brokerage 3500 4.00 3.82 4.20 3.80 4.20 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk