Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 22-09-2016

Karachi, September 22, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 92000 48.53 48.00 49.98 47.75 49.37 0.84
AMBL Apna Microfin. 31000 12.00 13.00 13.00 12.90 13.00 1.00
DEL Dawood Equities 160500 3.91 3.88 4.53 3.88 4.21 0.30
FCEL First Cap.Equit 2000 27.55 28.92 28.92 28.92 28.92 1.37
FCIBL F.Credit and Inv 2500 7.00 7.00 7.10 7.00 7.06 0.06
FCSC Ist.Capital Sec 2962500 7.51 7.85 8.51 7.85 8.51 1.00
FDIBL Ist.Dawood Bank 2750500 1.38 1.41 1.95 1.41 1.88 0.50
FNEL F. Nat.Equities 1403500 5.27 5.30 6.27 5.30 6.27 1.00
ICIBL Invest Bank 1998500 1.39 1.39 1.92 1.39 1.79 0.40
IFSL Invest and Fin.Se 109500 45.98 45.01 47.00 44.52 46.21 0.23
IGIBL IGI Inv.Bank 27267500 2.44 2.60 3.33 2.60 3.14 0.70
JSCL Jah.Sidd. Co. 5507500 21.53 21.60 22.15 21.20 21.32 -0.21
JSGCL JS Global Cap. 2500 46.23 45.51 45.51 45.00 45.00 -1.23
JSIL JS Investments 74000 13.95 14.10 14.25 14.00 14.10 0.15
KASBSL KASB Securities 5500 7.72 8.10 8.21 8.10 8.21 0.49
NEXT Next Capital 77500 9.19 9.24 10.15 8.40 8.89 -0.30
PASL Pervez Ahmed 10914500 2.32 2.38 2.89 2.38 2.81 0.49
SIBL Sec. Inv. Bank 3000 2.50 2.80 2.90 2.70 2.72 0.22
TRIBL Trust Inv.Bank 318500 1.57 1.65 1.99 1.51 1.82 0.25
TSBL Trust Brokerage 500 4.25 4.89 4.89 4.89 4.89 0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk