Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 75000 54.40 55.50 55.50 53.65 54.77 0.37
AMBL Apna Microfin. 1000 12.00 11.50 11.50 11.50 11.50 -0.50
DEL Dawood Equities 98000 4.20 4.60 4.60 4.05 4.11 -0.09
ESBL Escorts Bank 19000 3.13 2.90 3.10 2.90 3.09 -0.04
FCEL First Cap.Equit 0 19.83 0.00 19.78 0.00 19.78 -0.06
FCIBL F.Credit and Inv 8000 7.50 7.01 7.44 6.50 7.44 -0.06
FCSC Ist.Capital Sec 2560000 6.51 6.65 7.27 6.60 6.95 0.44
FDIBL Ist.Dawood Bank 252000 2.32 2.25 2.38 2.20 2.26 -0.06
FNEL F. Nat.Equities 615000 9.43 9.59 10.43 9.40 10.43 1.00
ICIBL Invest Bank 299500 1.70 1.67 1.70 1.60 1.66 -0.04
IFSL Invest and Fin.Se 7500 45.85 45.49 45.50 44.01 45.24 -0.61
IGIBL IGI Inv.Bank 464500 2.24 2.35 2.35 2.19 2.24 0.00
JSCL Jah.Sidd. Co. 2500500 23.10 23.30 23.40 22.80 23.20 0.10
JSGCL JS Global Cap. 1000 46.01 46.50 46.50 46.50 46.50 0.49
JSIL JS Investments 31000 14.15 14.15 14.15 14.10 14.11 -0.04
NEXT Next Capital 282000 12.00 12.30 13.00 12.30 12.93 0.93
PASL Pervez Ahmed 2090000 2.52 2.55 2.69 2.50 2.61 0.09
SIBL Sec. Inv. Bank 109000 3.90 3.62 3.80 3.50 3.76 -0.14
TRIBL Trust Inv.Bank 158000 3.40 3.61 3.61 3.25 3.36 -0.04
TSBL Trust Brokerage 17000 4.48 4.11 4.11 4.00 4.10 -0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk