Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 216500 56.33 57.00 57.20 54.00 54.40 -1.93
AMBL Apna Microfin. 5000 12.50 12.00 12.00 12.00 12.00 -0.50
DEL Dawood Equities 3000 4.54 4.20 4.20 4.20 4.20 -0.34
ESBL Escorts Bank 17000 3.20 3.10 3.23 3.00 3.13 -0.07
FCIBL F.Credit and Inv 1500 7.40 7.00 7.50 7.00 7.50 0.10
FCSC Ist.Capital Sec 1035500 6.08 6.05 6.70 5.66 6.51 0.43
FDIBL Ist.Dawood Bank 581000 2.34 2.31 2.39 2.13 2.32 -0.02
FNEL F. Nat.Equities 741500 9.99 9.30 9.65 9.00 9.43 -0.56
ICIBL Invest Bank 130500 1.76 1.70 1.73 1.66 1.70 -0.06
IGIBL IGI Inv.Bank 1602500 2.33 2.23 2.30 2.19 2.24 -0.09
JSCL Jah.Sidd. Co. 15013000 23.14 23.11 23.44 22.60 23.10 -0.04
JSGCL JS Global Cap. 1000 47.48 46.01 46.01 46.01 46.01 -1.47
JSIL JS Investments 105000 14.16 14.20 14.20 14.10 14.15 -0.01
KASBSL KASB Securities 6000 8.03 8.50 9.00 8.50 9.00 0.97
MCBAH MCB-ARIF HabibXD 490500 31.00 30.50 30.50 30.50 30.50 -0.50
NEXT Next Capital 66500 11.51 11.68 12.30 11.68 12.00 0.49
PASL Pervez Ahmed 1797000 2.53 2.55 2.57 2.41 2.52 -0.01
SIBL Sec. Inv. Bank 22500 3.71 3.51 4.45 3.50 3.90 0.19
TRIBL Trust Inv.Bank 96500 3.54 3.35 3.49 3.10 3.40 -0.14
TSBL Trust Brokerage 1500 4.32 4.02 4.48 4.02 4.48 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk