Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 14-10-2016

Karachi, October 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 427000 53.66 55.00 56.34 55.00 56.34 2.68
DEL Dawood Equities 46500 4.50 4.50 4.60 4.41 4.59 0.09
ESBL Escorts Bank 36000 3.35 2.55 3.50 2.51 3.32 -0.03
FCEL First Cap.Equit 0 21.96 0.00 20.87 0.00 20.87 -1.09
FCSC Ist.Capital Sec 1748500 6.78 6.40 6.88 6.05 6.20 -0.58
FDIBL Ist.Dawood Bank 1141000 2.27 2.39 2.40 2.20 2.36 0.09
FNEL F. Nat.Equities 399500 11.04 10.31 11.09 10.31 10.72 -0.32
ICIBL Invest Bank 177000 1.67 1.69 1.80 1.65 1.76 0.09
IFSL Invest and Fin.Se 7000 44.72 45.74 45.75 45.00 45.00 0.28
IGIBL IGI Inv.Bank 471000 2.40 2.40 2.45 2.34 2.38 -0.02
JSCL Jah.Sidd. Co. 10523000 23.35 23.25 24.50 23.20 24.18 0.83
JSGCL JS Global Cap. 2000 46.50 46.98 46.99 46.98 46.99 0.49
JSIL JS Investments 45000 14.15 14.20 14.39 14.13 14.13 -0.02
KASBSL KASB Securities 3000 8.70 8.03 8.80 8.03 8.77 0.07
MCBAH MCB-ARIF HabibXD 3000 30.72 31.00 31.30 31.00 31.30 0.58
NEXT Next Capital 41500 12.32 12.49 12.49 11.32 11.32 -1.00
PASL Pervez Ahmed 3528500 2.62 2.60 2.73 2.50 2.69 0.07
SIBL Sec. Inv. Bank 29500 3.47 3.50 3.50 3.04 3.50 0.03
TRIBL Trust Inv.Bank 171500 3.71 3.50 3.80 3.45 3.72 0.01
TSBL Trust Brokerage 7500 4.60 4.50 4.50 4.30 4.32 -0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk