Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 111000 51.11 53.66 53.66 53.49 53.66 2.55
AMBL Apna Microfin. 10000 13.00 12.50 12.50 12.50 12.50 -0.50
DEL Dawood Equities 157500 4.35 4.36 4.85 4.36 4.50 0.15
FCEL First Cap.Equit 0 23.11 0.00 21.96 0.00 21.96 -1.15
FCIBL F.Credit and Inv 5500 7.50 7.85 8.00 7.40 7.40 -0.10
FCSC Ist.Capital Sec 223500 7.01 7.12 7.12 6.70 6.78 -0.23
FDIBL Ist.Dawood Bank 1083500 2.42 2.53 2.53 2.25 2.27 -0.15
FNEL F. Nat.Equities 1068500 10.77 11.48 11.50 10.51 11.04 0.27
ICIBL Invest Bank 267500 1.78 1.78 1.76 1.66 1.67 -0.11
IFSL Invest and Fin.Se 22000 46.99 45.02 45.02 44.65 44.72 -2.27
IGIBL IGI Inv.Bank 1124500 2.51 2.58 2.59 2.39 2.40 -0.11
JSCL Jah.Sidd. Co. 9478500 24.08 24.25 24.30 23.25 23.35 -0.73
JSGCL JS Global Cap. 500 46.50 46.50 46.50 46.50 46.50 0.00
JSIL JS Investments 75500 14.18 14.29 14.38 14.15 14.15 -0.03
KASBSL KASB Securities 1000 8.72 8.00 8.70 8.00 8.70 -0.02
MCBAH MCB-ARIF HabibXD 4000 29.59 29.50 30.89 29.50 30.72 1.13
NEXT Next Capital 30500 12.99 12.99 13.00 12.20 12.32 -0.67
PASL Pervez Ahmed 9154000 2.85 2.88 2.96 2.60 2.62 -0.23
SIBL Sec. Inv. Bank 45000 3.06 3.02 3.50 3.02 3.47 0.41
TRIBL Trust Inv.Bank 138500 3.87 3.89 3.89 3.68 3.71 -0.16
TSBL Trust Brokerage 9500 4.61 4.61 4.70 4.60 4.60 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk