Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 109000 48.68 49.15 51.11 49.15 51.11 2.43
DEL Dawood Equities 44500 4.37 4.41 4.41 4.35 4.35 -0.02
FCEL First Cap.Equit 0 24.32 0.00 23.11 0.00 23.11 -1.21
FCIBL F.Credit and Inv 2500 7.40 7.00 7.50 7.00 7.50 0.10
FCSC Ist.Capital Sec 554500 7.33 7.18 7.60 7.00 7.01 -0.32
FDIBL Ist.Dawood Bank 260000 2.43 2.48 2.48 2.39 2.42 -0.01
FNEL F. Nat.Equities 981000 9.77 9.91 10.77 9.90 10.77 1.00
ICIBL Invest Bank 134500 1.86 1.88 1.88 1.77 1.78 -0.08
IFSL Invest and Fin.Se 18000 46.28 46.11 47.00 46.00 46.99 0.71
IGIBL IGI Inv.Bank 1549000 2.54 2.62 2.65 2.45 2.51 -0.03
JSCL Jah.Sidd. Co. 5949500 23.93 24.09 24.44 23.97 24.08 0.15
JSGCL JS Global Cap. 1000 46.50 46.50 46.50 46.50 46.50 0.00
JSIL JS Investments 143500 14.35 14.60 14.60 14.10 14.18 -0.17
MCBAH MCB-ARIF Habib 4000 30.48 30.50 31.90 30.50 31.34 0.86
NEXT Next Capital 103000 12.35 12.25 13.35 12.25 12.99 0.64
PASL Pervez Ahmed 1586500 2.93 2.88 2.94 2.81 2.85 -0.08
SIBL Sec. Inv. Bank 3000 3.38 3.00 3.06 3.00 3.06 -0.32
TRIBL Trust Inv.Bank 464500 3.88 3.90 4.02 3.79 3.87 -0.01
TSBL Trust Brokerage 4000 4.46 4.55 4.69 4.50 4.61 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk