Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 06-09-2016

Karachi, September 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 97000 59.68 59.50 60.09 59.11 59.81 0.13
AMBL Apna Microfin. 9000 11.24 12.00 12.24 12.00 12.24 1.00
DEL Dawood Equities 35000 3.42 3.50 3.90 3.30 3.41 -0.01
ESBL Escorts Bank 500 2.55 2.60 2.60 2.60 2.60 0.05
FCIBL F.Credit and Inv 2000 6.50 6.50 6.50 6.50 6.50 0.00
FCSC Ist.Capital Sec 648500 4.78 4.78 4.89 4.51 4.53 -0.25
FDIBL Ist.Dawood Bank 15500 1.18 1.27 1.28 1.12 1.21 0.03
FNEL F. Nat.Equities 55500 3.67 3.67 3.80 3.50 3.60 -0.07
ICIBL Invest Bank 130500 1.22 1.24 1.24 1.16 1.17 -0.05
IFSL Invest and Fin.Se 77000 46.92 47.75 48.00 45.25 45.27 -1.65
IGIBL IGI Inv.Bank 198000 1.40 1.48 1.48 1.35 1.40 0.00
JSCL Jah.Sidd. Co. 10101000 20.48 20.90 21.19 20.64 20.77 0.29
JSIL JS Investments 38500 14.00 14.00 14.00 13.51 13.86 -0.14
KASBSL KASB Securities 32500 6.75 7.00 7.03 7.00 7.01 0.26
MCBAH MCB-ARIF Habib 2500 29.00 29.10 29.10 29.05 29.08 0.08
PASL Pervez Ahmed 3370500 2.07 2.05 2.05 1.92 1.96 -0.11
SIBL Sec. Inv. Bank 6500 2.50 2.50 2.50 2.50 2.50 0.00
TRIBL Trust Inv.Bank 11000 1.10 1.05 1.15 1.05 1.07 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk