Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 14000 49.20 49.31 49.38 48.82 48.95 -0.25
DEL Dawood Equities 75500 3.92 4.03 4.23 4.03 4.23 0.31
FCSC Ist.Capital Sec 525000 7.29 7.21 7.41 6.99 7.04 -0.25
FDIBL Ist.Dawood Bank 1212500 2.45 2.45 2.58 2.40 2.53 0.08
FNEL F. Nat.Equities 1016500 6.77 6.70 7.77 6.65 7.77 1.00
ICIBL Invest Bank 456500 1.69 1.86 1.86 1.65 1.77 0.08
IFSL Invest and Fin.Se 22000 46.98 45.36 47.45 45.36 46.83 -0.15
IGIBL IGI Inv.Bank 4120000 2.39 2.51 2.51 2.27 2.38 -0.01
JSCL Jah.Sidd. Co. 13376000 22.51 22.80 23.50 22.79 23.26 0.75
JSIL JS Investments 101000 14.11 14.98 15.00 14.35 14.50 0.39
MCBAH MCB-ARIF Habib 1000 30.50 30.50 30.50 30.50 30.50 0.00
NEXT Next Capital 336500 9.71 9.89 10.64 9.70 10.35 0.64
PASL Pervez Ahmed 2963000 2.70 2.70 2.76 2.67 2.73 0.03
SIBL Sec. Inv. Bank 1500 3.25 3.25 3.25 3.20 3.20 -0.05
TRIBL Trust Inv.Bank 4463000 3.74 3.68 4.20 3.05 3.73 -0.01
TSBL Trust Brokerage 34000 4.28 4.11 4.76 3.90 4.76 0.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk