Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 241500 57.71 58.25 60.59 57.50 60.35 2.64
CYAN Cyan Limited 58000 66.58 66.06 69.00 66.00 68.82 2.24
DEL Dawood Equities 3500 3.91 4.10 4.18 4.10 4.13 0.22
FCIBL F.Credit and Inv 8500 7.19 7.00 7.20 6.80 7.18 -0.01
FCSC Ist.Capital Sec 874500 7.04 6.97 7.75 6.91 7.62 0.58
FDIBL Ist.Dawood Bank 22510500 2.54 2.70 3.54 2.69 3.51 0.97
FNEL F. Nat.Equities 906000 7.92 8.25 8.92 8.15 8.92 1.00
ICIBL Invest Bank 2676500 1.50 1.50 2.05 1.50 1.97 0.47
IFSL Invest and Fin.Se 8000 42.99 42.00 42.00 40.90 41.02 -1.97
IGIBL IGI Inv.Bank 2062000 2.08 2.05 2.38 2.05 2.29 0.21
JSCL Jah.Sidd. Co. 4174000 20.07 20.11 21.07 19.94 21.07 1.00
JSIL JS Investments 38500 13.80 13.85 14.19 13.85 14.12 0.32
KASBSL KASB Securities 1000 8.00 8.00 8.00 8.00 8.00 0.00
MCBAH MCB-ARIF HabibXD 2000 28.94 28.50 28.89 28.50 28.70 -0.24
NEXT Next Capital 58000 12.35 13.00 13.35 12.50 13.33 0.98
PASL Pervez Ahmed 3818500 2.21 2.25 2.70 2.20 2.63 0.42
SIBL Sec. Inv. Bank 67500 3.80 3.97 4.20 3.97 4.20 0.40
TRIBL Trust Inv.Bank 331500 2.76 3.07 3.30 2.76 3.19 0.43
TSBL Trust Brokerage 500 4.00 0.00 4.00 4.00 4.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk