Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 17000 25.25 25.11 25.86 24.25 25.25 0.00
AICL Adamjee Ins. 485500 54.71 54.85 55.15 54.11 54.62 -0.09
ATIL Atlas Ins. Ltd 3500 65.15 64.50 65.65 64.50 65.65 0.50
CENI Century Ins. 2000 27.28 27.50 27.60 27.50 27.60 0.32
CSIL Cres.Star Ins. 456500 10.38 10.55 10.64 10.31 10.46 0.08
CYAN Cyan LimitedXD 46000 67.11 65.05 67.50 65.00 66.52 -0.59
EFUG EFU General 39400 135.00 135.10 139.00 135.10 137.31 2.31
EFUL EFU Life Assr.XD 300 167.00 168.00 170.00 168.00 170.00 3.00
HICL Habib Ins. 10500 16.50 16.65 16.75 16.65 16.75 0.25
IGIIL IGI Insurance 64800 201.00 203.50 204.40 202.22 203.00 2.00
IGIL IGI Life Ins 2000 65.61 66.20 66.20 65.70 65.70 0.09
JGICL Jubilee Gen.Ins 1100 97.56 101.00 101.00 100.00 100.91 3.35
PAKRI Pak Reinsurance 113500 35.56 35.80 37.00 35.50 36.50 0.94
PIL PICIC Ins.Ltd.XR 15000 4.75 4.65 4.90 4.65 4.85 0.10
PINL Premier Ins. 1000 21.50 20.60 20.60 20.60 20.60 -0.90
PKGI Pak Gen.Ins. 4000 8.10 0.00 8.10 8.10 8.10 0.00
RICL Reliance Ins. 104000 9.89 10.00 10.29 10.00 10.25 0.36
SHNI Shaheen Ins. 58000 6.25 6.26 6.50 6.15 6.39 0.14
UNIC United Insuranc 5500 17.00 17.00 17.00 16.91 16.97 -0.03
UVIC Universal Insurance 2500 11.03 11.82 11.82 11.82 11.82 0.79

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk