Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 17000 25.23 24.82 25.50 24.82 25.11 -0.12
AICL Adamjee Ins. 80000 52.52 52.70 52.89 52.51 52.71 0.19
CENI Century Ins. 4000 27.81 27.10 27.99 26.65 27.55 -0.26
CSIL Cres.Star Ins. 840000 10.51 10.60 10.88 10.48 10.65 0.14
CYAN Cyan LimitedXD 25500 66.82 67.79 67.79 66.48 66.53 -0.29
EFUG EFU General 66400 135.13 136.00 137.00 135.00 135.48 0.35
EFUL EFU Life Assr.XD 10300 170.00 171.50 171.99 169.00 170.00 0.00
EWLA East West Life 8000 17.50 18.50 18.50 17.50 17.50 0.00
HICL Habib Ins. 3000 16.50 16.57 16.57 16.57 16.57 0.07
IGIIL IGI Insurance 4500 206.00 202.00 204.75 201.00 204.63 -1.37
IGIL IGI Life Ins 3000 63.00 63.00 63.00 63.00 63.00 0.00
JGICL Jubilee Gen.Ins 1400 100.00 101.00 101.00 100.00 100.00 0.00
JLICL Jubile Life InsXD 3600 530.00 530.00 530.00 530.00 530.00 0.00
PAKRI Pak Reinsurance 268000 35.33 35.11 36.89 34.82 36.06 0.73
PIL PICIC Ins.Ltd.XR 68500 4.90 4.65 4.95 4.60 4.90 0.00
PKGI Pak Gen.Ins. 500 8.15 8.10 8.10 8.10 8.10 -0.05
RICL Reliance Ins. 137500 9.86 10.18 10.25 10.00 10.00 0.14
SHNI Shaheen Ins. 12500 6.34 6.80 6.80 6.15 6.15 -0.19
UNIC United Insuranc 12000 17.45 17.40 17.40 17.00 17.08 -0.37
UVIC Universal Insurance 53500 12.14 12.00 12.00 11.20 11.36 -0.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk