Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 50500 25.00 25.00 25.50 23.75 25.21 0.21
AICL Adamjee Ins.XD 1006500 54.11 54.00 56.40 53.00 55.68 1.57
ASIC Asia Insurance 500 17.92 18.92 18.92 18.92 18.92 1.00
ATIL Atlas Ins. Ltd 24000 84.49 81.00 81.00 80.27 80.27 -4.22
CENI Century Ins. 5500 28.18 27.50 27.50 26.85 26.88 -1.30
CSIL Cres.Star Ins. 322000 9.97 10.00 10.02 9.30 9.35 -0.62
CYAN Cyan Limited 82500 69.68 69.99 69.99 67.00 67.31 -2.37
EFUG EFU General 3600 132.00 130.00 130.00 128.00 128.13 -3.87
EFUL EFU Life Assr.XD 2800 164.49 165.50 165.50 164.00 164.00 -0.49
HICL Habib Ins. 29000 16.64 16.62 16.62 16.55 16.55 -0.09
IGIIL IGI Insurance 23900 209.00 208.00 208.00 200.10 203.72 -5.28
IGIL IGI Life Ins 5000 82.42 86.54 86.54 86.54 86.54 4.12
JLICL Jubile Life InsXD 300 518.00 522.75 525.00 522.75 525.00 7.00
PAKRI Pak Reinsurance 33500 34.50 34.98 35.00 34.00 34.60 0.10
PINL Premier Ins. 2500 22.40 21.28 21.28 21.28 21.28 -1.12
RICL Reliance Ins. 280500 10.42 10.31 10.50 9.60 10.07 -0.35
SHNI Shaheen Ins. 11000 5.81 5.56 5.90 5.55 5.61 -0.20
UNIC United Insuranc 61500 17.63 17.55 18.00 17.39 17.43 -0.20
UVIC Universal Insurance 0 18.49 0.00 17.94 0.00 17.94 -0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk