Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3000 25.50 24.75 25.70 24.75 25.70 0.20
AICL Adamjee Ins.XD 110500 56.55 56.74 56.74 55.00 55.15 -1.40
ATIL Atlas Ins. Ltd 32500 86.00 86.02 87.00 85.50 85.91 -0.09
CENI Century Ins. 10000 27.70 27.50 27.50 27.50 27.50 -0.20
CSIL Cres.Star Ins. 133500 10.47 10.50 10.60 10.16 10.23 -0.24
CYAN Cyan Limited 25500 69.73 70.15 70.20 68.00 68.05 -1.68
EFUG EFU General 12100 132.00 132.06 132.06 130.00 130.00 -2.00
EFUL EFU Life Assr.XD 63100 164.00 169.00 170.00 162.00 162.30 -1.70
EWLA East West Life 4000 23.99 22.81 22.81 22.80 22.80 -1.19
HICL Habib Ins. 12500 17.35 17.00 17.05 17.00 17.00 -0.35
IGIIL IGI Insurance 11700 208.44 208.89 209.60 206.10 206.44 -2.00
JGICL Jubilee Gen.Ins 2200 102.05 102.00 102.00 101.00 101.00 -1.05
JLICL Jubile Life InsXD 300 523.26 515.01 530.00 515.01 530.00 6.74
PAKRI Pak Reinsurance 70500 35.90 35.50 35.50 35.05 35.23 -0.67
PIL PICIC Ins.Ltd.XR 16500 5.02 5.38 5.38 4.80 4.80 -0.22
RICL Reliance Ins. 83000 10.99 10.75 11.00 10.50 10.85 -0.14
SHNI Shaheen Ins. 25000 5.98 5.51 6.00 5.51 5.90 -0.08
TDIL TPL Direct Insu 2000 20.00 0.00 20.00 20.00 20.00 0.00
UNIC United Insuranc 59500 17.89 17.76 18.18 17.65 17.66 -0.23
UVIC Universal Insurance 16000 20.00 19.90 19.95 19.00 19.00 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk