Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 7500 25.23 25.17 25.20 25.00 25.08 -0.15
AICL Adamjee Ins. 132500 53.10 53.00 53.00 52.45 52.74 -0.36
ATIL Atlas Ins. Ltd 3500 65.20 66.15 66.15 66.15 66.15 0.95
CENI Century Ins. 500 27.30 26.60 26.60 26.60 26.60 -0.70
CSIL Cres.Star Ins. 542500 11.32 11.28 11.60 11.01 11.24 -0.08
CYAN Cyan LimitedXD 46500 69.58 69.60 70.00 68.95 69.52 -0.06
EFUG EFU GeneralXD 36100 136.67 135.77 136.00 130.97 135.00 -1.67
EFUL EFU Life Assr.XD 21800 176.15 176.15 176.15 176.15 176.15 0.00
EWLA East West Life 2500 16.98 17.95 17.95 17.95 17.95 0.97
HICL Habib Ins. 47000 16.52 16.40 16.60 16.40 16.48 -0.04
IGIIL IGI Insurance 26700 203.78 202.25 206.00 202.00 202.00 -1.78
IGIL IGI Life Ins 16500 62.30 61.00 62.51 60.00 62.51 0.21
JGICL Jubilee Gen.Ins 2000 102.00 101.99 102.00 101.99 102.00 0.00
JLICL Jubile Life InsXD 4500 517.00 518.00 520.00 518.00 518.00 1.00
PAKRI Pak Reinsurance 305000 33.90 33.60 34.00 33.50 33.65 -0.25
PIL PICIC Ins.Ltd.XR 3500 5.00 5.00 5.29 5.00 5.17 0.17
RICL Reliance Ins. 53000 10.35 10.31 10.31 9.96 10.00 -0.35
SHNI Shaheen Ins. 5000 6.16 5.83 6.10 5.83 5.96 -0.20
TDIL TPL Direct Insu 2000 17.00 17.05 17.05 17.05 17.05 0.05
UNIC United Insuranc 152500 17.47 17.50 17.50 17.00 17.06 -0.41
UVIC Universal Insurance 3000 13.10 13.24 13.25 12.75 12.75 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk