Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 15000 25.27 25.10 25.45 24.95 25.45 0.18
AICL Adamjee Ins.XD 47500 55.84 55.21 55.50 54.80 55.19 -0.65
ATIL Atlas Ins. Ltd 38000 82.00 80.10 81.75 80.00 80.12 -1.88
CENI Century Ins. 1500 28.10 27.50 27.50 27.50 27.50 -0.60
CSIL Cres.Star Ins. 277000 11.07 10.86 11.05 10.85 10.93 -0.14
CYAN Cyan Limited 88500 71.48 71.90 71.94 70.00 70.14 -1.34
EFUG EFU General 1900 135.13 134.00 134.00 133.80 133.93 -1.20
EFUL EFU Life Assr.XD 2500 169.00 170.11 170.11 169.00 169.00 0.00
EWLA East West Life 1000 20.25 21.19 21.25 21.19 21.25 1.00
HICL Habib Ins. 500 17.13 17.02 17.02 17.02 17.02 -0.11
IGIIL IGI Insurance 25000 209.69 207.00 208.00 206.00 206.04 -3.65
IGIL IGI Life Ins 4000 84.14 79.94 79.94 79.94 79.94 -4.20
JGICL Jubilee Gen.Ins 4000 103.00 101.99 103.00 101.99 103.00 0.00
JLICL Jubile Life InsXD 3000 519.00 520.00 520.00 520.00 520.00 1.00
PAKRI Pak Reinsurance 129500 36.75 36.00 36.55 35.66 35.99 -0.76
PIL PICIC Ins.Ltd.XR 5500 5.20 5.18 5.39 5.18 5.39 0.19
PINL Premier Ins. 4000 23.00 0.00 23.00 23.00 23.00 0.00
RICL Reliance Ins. 43000 10.76 10.72 11.10 10.60 11.07 0.31
SHNI Shaheen Ins. 13000 6.10 6.01 6.25 6.00 6.17 0.07
TDIL TPL Direct Insu 4000 18.50 19.50 19.50 19.50 19.50 1.00
UNIC United Insuranc 24000 17.79 18.00 18.00 17.62 17.75 -0.04
UVIC Universal Insurance 38000 16.79 16.50 17.79 16.50 17.69 0.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk