Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 15500 25.49 25.79 25.79 25.36 25.75 0.26
AICL Adamjee Ins.XD 323000 55.64 56.00 56.70 56.00 56.41 0.77
ATIL Atlas Ins. Ltd 37000 79.01 80.99 82.00 80.00 81.50 2.49
CENI Century Ins. 4000 27.50 28.10 28.10 28.09 28.10 0.60
CSIL Cres.Star Ins. 593500 11.70 11.70 11.90 11.42 11.47 -0.23
CYAN Cyan Limited 76000 69.50 70.01 71.30 69.00 70.10 0.60
EFUG EFU General 9200 134.90 135.00 140.00 135.00 136.05 1.15
EFUL EFU Life Assr.XD 7300 169.28 173.89 173.89 169.50 169.98 0.70
HICL Habib Ins. 4500 17.05 17.49 17.50 17.08 17.08 0.03
IGIIL IGI Insurance 53400 209.34 207.00 210.99 207.00 207.12 -2.22
IGIL IGI Life Ins 13500 87.92 91.99 92.31 91.00 92.31 4.39
JGICL Jubilee Gen.Ins 5000 103.00 102.00 102.00 100.00 100.00 -3.00
PAKRI Pak Reinsurance 78500 39.38 39.90 40.10 39.25 39.41 0.03
PIL PICIC Ins.Ltd.XR 7000 5.54 5.30 5.40 5.30 5.31 -0.23
PINL Premier Ins. 2000 22.70 22.00 23.00 22.00 23.00 0.30
RICL Reliance Ins. 67500 11.68 11.51 11.72 11.00 11.19 -0.49
SHNI Shaheen Ins. 4000 6.07 6.12 6.12 6.12 6.12 0.05
UNIC United Insuranc 83500 17.63 17.89 18.30 17.70 18.19 0.56
UVIC Universal Insurance 25500 14.94 14.01 15.49 14.01 14.79 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk