Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 71500 25.40 25.51 25.51 25.20 25.49 0.09
AICL Adamjee Ins.XD 93500 56.04 56.00 56.00 55.55 55.64 -0.40
ATIL Atlas Ins. Ltd 27000 75.25 79.01 79.01 79.01 79.01 3.76
CENI Century Ins. 2500 27.98 28.00 28.50 27.50 27.50 -0.48
CSIL Cres.Star Ins. 123500 11.85 11.81 11.97 11.55 11.70 -0.15
CYAN Cyan LimitedXD 47500 69.08 68.75 69.70 68.52 69.50 0.42
EFUG EFU General 1800 133.50 136.50 137.50 134.80 134.90 1.40
EFUL EFU Life Assr.XD 5600 169.30 169.50 171.99 169.20 169.28 -0.02
EWLA East West Life 12000 19.00 19.00 19.99 19.00 19.99 0.99
HICL Habib Ins. 28500 17.11 17.06 17.06 17.05 17.05 -0.06
IGIIL IGI Insurance 7100 206.91 207.00 209.75 207.00 209.34 2.43
IGIL IGI Life Ins 12000 83.74 87.79 87.92 85.00 87.92 4.18
JGICL Jubilee Gen.Ins 6000 101.50 102.99 104.00 102.99 103.00 1.50
JLICL Jubile Life InsXD 300 525.00 521.00 525.50 521.00 525.50 0.50
PAKRI Pak Reinsurance 33000 39.09 39.12 40.00 39.00 39.38 0.29
PIL PICIC Ins.Ltd.XR 8000 5.65 5.88 5.88 5.51 5.54 -0.11
RICL Reliance Ins. 52000 12.04 12.00 12.00 11.50 11.68 -0.36
SHNI Shaheen Ins. 42000 6.25 6.08 6.24 6.03 6.07 -0.18
UNIC United Insuranc 50000 17.61 17.62 17.95 17.60 17.63 0.02
UVIC Universal Insurance 5000 14.40 15.05 15.10 13.52 14.94 0.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk