Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 174500 25.90 25.90 27.00 25.50 25.56 -0.34
AICL Adamjee Ins. 1399500 56.07 56.69 57.30 56.00 57.19 1.12
ATIL Atlas Ins. Ltd 15500 65.01 66.49 68.26 66.49 68.26 3.25
CENI Century Ins. 1000 28.00 28.50 28.50 28.00 28.00 0.00
CSIL Cres.Star Ins. 3029500 11.24 11.50 12.10 11.00 11.80 0.56
CYAN Cyan LimitedXD 79500 70.98 70.60 71.20 69.20 69.70 -1.28
EFUG EFU General 500 139.58 141.00 141.00 140.10 140.10 0.52
EFUL EFU Life Assr.XD 3700 166.42 169.98 172.00 169.98 171.00 4.58
EWLA East West Life 20000 19.00 0.00 19.00 19.00 19.00 0.00
HICL Habib Ins. 23500 16.55 16.60 16.99 16.60 16.99 0.44
IGIIL IGI Insurance 12000 207.27 207.00 208.00 205.00 207.28 0.01
IGIL IGI Life Ins 7000 72.42 75.87 76.04 75.00 76.04 3.62
JGICL Jubilee Gen.Ins 7500 102.00 103.90 104.55 102.00 102.00 0.00
PAKRI Pak Reinsurance 72500 38.72 38.80 39.20 38.20 38.83 0.11
PIL PICIC Ins.Ltd.XR 99000 5.33 5.79 5.79 5.00 5.43 0.10
PINL Premier Ins. 500 21.25 21.70 21.70 21.70 21.70 0.45
PKGI Pak Gen.Ins. 4000 7.90 8.00 8.00 8.00 8.00 0.10
RICL Reliance Ins. 609500 11.98 12.05 12.87 12.00 12.66 0.68
SHNI Shaheen Ins. 133000 6.40 6.18 6.75 6.18 6.45 0.05
UNIC United Insuranc 141500 17.40 17.50 18.00 17.26 17.78 0.38
UVIC Universal Insurance 6000 12.40 12.40 12.40 12.40 12.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk