Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 9500 25.25 25.59 26.50 25.59 25.98 0.73
AICL Adamjee Ins. 2429000 54.62 55.00 57.30 55.00 56.27 1.65
ATIL Atlas Ins. Ltd 23500 65.65 65.50 65.90 65.00 65.00 -0.65
CENI Century Ins. 500 27.60 28.89 28.89 28.89 28.89 1.29
CSIL Cres.Star Ins. 1177500 10.46 10.69 11.00 10.45 10.67 0.21
CYAN Cyan LimitedXD 126000 66.52 68.49 69.84 67.49 69.84 3.32
EFUG EFU General 40200 137.31 138.50 143.00 138.50 142.28 4.97
EFUL EFU Life Assr.XD 6000 170.00 167.01 167.01 165.00 165.33 -4.67
HICL Habib Ins. 8500 16.75 16.88 16.99 16.88 16.99 0.24
IGIIL IGI Insurance 89900 203.00 204.75 209.00 204.75 207.10 4.10
IGIL IGI Life Ins 9000 65.70 68.50 68.98 67.90 68.98 3.28
JGICL Jubilee Gen.Ins 8000 100.91 102.00 102.00 101.00 102.00 1.09
JLICL Jubile Life InsXD 550 530.00 525.00 530.00 525.00 530.00 0.00
PAKRI Pak Reinsurance 612000 36.50 37.00 38.32 36.80 38.05 1.55
PIL PICIC Ins.Ltd.XR 116500 4.85 5.00 5.33 4.99 5.25 0.40
PINL Premier Ins. 2000 20.60 20.65 20.75 20.55 20.75 0.15
PKGI Pak Gen.Ins. 500 8.10 7.90 7.90 7.90 7.90 -0.20
RICL Reliance Ins. 898500 10.25 10.25 11.25 10.00 11.20 0.95
SHNI Shaheen Ins. 33000 6.39 6.50 6.50 6.30 6.50 0.11
UNIC United Insuranc 60000 16.97 17.06 17.10 17.06 17.06 0.09
UVIC Universal Insurance 3500 11.82 11.99 12.15 11.99 12.15 0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk