Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 313500 9.51 9.85 9.85 9.50 9.78 0.27
EMCO EMCO Industries 131500 34.39 33.00 36.10 32.68 36.08 1.69
FRCL Frontier Ceram 33500 10.44 11.40 11.40 10.80 10.88 0.44
GGGL GhaniGlobalGlass 6829000 19.86 20.24 20.86 19.70 20.70 0.84
GHGL Ghani Glass Ltd 55000 107.44 109.48 112.81 109.11 112.81 5.37
GVGL Ghani Value Gla. 3000 24.44 24.70 25.10 24.60 24.85 0.41
STCL Shabbir Tiles 744500 9.90 9.90 10.25 9.85 10.18 0.28
TGL Tariq Glass Ind. 833500 91.82 90.00 96.41 89.00 95.77 3.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk