Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 134500 8.85 8.55 9.40 8.20 8.61 -0.24
EMCO EMCO Industries 11000 33.81 33.50 35.50 33.25 35.25 1.44
FRCL Frontier Ceram 500 9.98 9.50 9.50 9.50 9.50 -0.48
GGGL GhaniGlobalGlass 1176000 20.95 20.65 21.05 20.10 20.95 0.00
GHGL Ghani Glass LtdXD 25000 129.06 127.50 130.10 127.41 129.28 0.22
GVGL Ghani Value Gla. 6000 24.50 23.28 23.28 23.28 23.28 -1.22
STCL Shabbir Tiles 1607500 9.18 8.55 9.15 8.51 8.75 -0.43
TGL Tariq Glass Ind.XD 57500 83.88 81.10 83.95 81.01 82.67 -1.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk