Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 115500 9.66 9.65 9.89 9.50 9.56 -0.10
EMCO EMCO Industries 36000 39.19 41.14 41.14 37.26 38.20 -0.99
FRCL Frontier Ceram 22500 10.12 10.00 10.20 9.61 10.00 -0.12
GGGL GhaniGlobalGlass 3470500 21.79 21.75 22.64 21.75 22.47 0.68
GHGL Ghani Glass Ltd 33500 125.70 124.55 125.95 124.55 125.00 -0.70
GVGL Ghani Value Gla. 10000 23.10 23.00 23.75 23.00 23.00 -0.10
STCL Shabbir Tiles 1667500 11.47 11.79 11.79 11.05 11.11 -0.36
TGL Tariq Glass Ind.XD 50000 89.35 91.00 91.50 89.00 91.04 1.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk