Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 81000 9.60 9.31 9.75 9.30 9.66 0.06
EMCO EMCO Industries 63500 37.33 36.50 39.19 36.00 39.19 1.86
GGGL GhaniGlobalGlass 2189500 21.48 21.49 22.00 21.25 21.79 0.31
GHGL Ghani Glass Ltd 68000 126.23 124.50 126.50 122.05 125.70 -0.53
GVGL Ghani Value Gla. 5000 23.45 23.00 23.60 23.00 23.10 -0.35
KCL Karam Ceramics 2000 22.10 22.00 22.00 22.00 22.00 -0.10
STCL Shabbir Tiles 2627500 11.66 11.47 11.60 11.06 11.47 -0.19
TGL Tariq Glass Ind. 91500 93.55 94.00 94.01 90.50 92.05 -1.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk