Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 176500 9.85 9.80 9.88 9.60 9.64 -0.21
EMCO EMCO Industries 8500 43.22 41.06 41.06 41.06 41.06 -2.16
FRCL Frontier Ceram 91000 11.15 11.01 11.10 10.15 10.18 -0.97
GGGL GhaniGlobalGlass 3401000 21.46 21.69 22.50 21.69 22.00 0.54
GHGL Ghani Glass Ltd 97500 117.01 117.00 122.86 116.02 121.74 4.73
GVGL Ghani Value Gla. 10500 23.12 22.55 23.25 22.55 23.25 0.13
KCL Karam Ceramics 1000 20.20 21.21 21.21 21.21 21.21 1.01
STCL Shabbir Tiles 3689000 11.31 11.20 11.90 11.20 11.48 0.17
TGL Tariq Glass Ind. 51000 94.64 96.00 96.00 93.50 93.75 -0.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk