Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 151500 9.84 9.70 10.00 9.70 9.85 0.01
EMCO EMCO Industries 138000 45.49 43.35 44.00 43.22 43.22 -2.27
FRCL Frontier Ceram 10500 11.51 11.11 11.35 11.10 11.15 -0.36
GGGL GhaniGlobalGlass 4767000 20.51 20.78 21.50 19.80 21.46 0.95
GHGL Ghani Glass Ltd 83500 116.50 118.00 118.00 115.00 117.01 0.51
GVGL Ghani Value Gla. 66000 23.71 23.50 24.00 22.55 23.12 -0.59
STCL Shabbir Tiles 780500 11.49 11.31 11.45 11.10 11.31 -0.18
TGL Tariq Glass Ind. 43000 94.63 92.50 95.00 92.50 94.64 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk