Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 436500 10.00 9.90 10.10 9.70 9.78 -0.22
EMCO EMCO Industries 62500 41.46 43.53 43.53 43.53 43.53 2.07
FRCL Frontier Ceram 112500 11.68 11.55 12.15 11.26 11.91 0.23
GGGL GhaniGlobalGlass 2124000 21.54 21.95 21.95 21.02 21.15 -0.39
GHGL Ghani Glass Ltd 498500 121.83 124.98 127.78 118.25 121.01 -0.82
GVGL Ghani Value Gla. 22500 25.75 26.00 26.00 24.65 24.65 -1.10
KCL Karam Ceramics 1000 20.00 20.20 20.20 20.20 20.20 0.20
STCL Shabbir Tiles 10856000 10.55 10.75 11.55 10.75 11.55 1.00
TGL Tariq Glass Ind. 228500 93.14 93.25 93.50 90.50 90.89 -2.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk