Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 230000 10.07 10.25 10.25 9.90 10.00 -0.07
EMCO EMCO Industries 75000 39.49 41.46 41.46 40.00 41.46 1.97
FRCL Frontier Ceram 92000 12.25 12.15 12.20 11.50 11.68 -0.57
GGGL GhaniGlobalGlass 5522000 21.03 21.25 22.08 21.15 21.54 0.51
GHGL Ghani Glass Ltd 375500 116.03 115.05 121.83 114.81 121.83 5.80
GVGL Ghani Value Gla. 12000 25.00 25.29 25.75 25.00 25.75 0.75
STCL Shabbir Tiles 2513000 10.47 10.60 10.94 10.50 10.55 0.08
TGL Tariq Glass Ind. 145000 93.70 93.65 94.98 92.88 93.14 -0.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk