Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 395500 62.74 62.80 64.00 62.32 63.79 1.05
CLOV Clover Pakistan 7000 44.84 44.98 45.00 44.81 44.95 0.11
EFOODS Engro Foods Ltd. 4209200 139.35 139.98 146.31 138.92 146.31 6.96
FFL Fauji Foods Ltd 234600 85.12 86.45 89.37 85.50 89.08 3.96
FFLNV Fauji FoodsNonV 32000 67.28 67.30 70.63 67.17 70.26 2.98
ISIL Ismail Industr 4300 442.96 460.00 465.00 460.00 465.00 22.04
MFFL MithchellsFruit 200 368.00 370.00 377.99 370.00 377.99 9.99
MUREB Murree BreweryXD 46150 1099.53 1130.00 1154.50 1120.00 1147.66 48.13
NATF National Foods 6000 330.05 335.97 338.00 330.00 335.00 4.95
NESTLE Nestle Pakistan 200 7500.00 7600.00 7600.00 7600.00 7600.00 100.00
QUICE Quice Food 10077500 9.51 9.59 10.19 9.50 10.06 0.55
RMPL Rafhan Maize 220 7000.00 7060.00 7100.00 7000.00 7100.00 100.00
SCL Shield Corp. 600 600.00 580.00 629.80 580.00 621.72 21.72
SHEZ Shezan Inter. 6800 480.00 504.00 504.00 498.50 502.82 22.82
TCLTC Treet Corp(PTCs) 3000 29.00 29.69 29.90 29.69 29.80 0.80
TREET Treet Corp 1245500 54.27 54.60 55.45 54.05 54.62 0.35
UPFL Unilever FoodsXD 60 5151.00 5175.70 5175.70 5175.70 5175.70 24.70
ZIL ZIL Limited 500 79.85 80.00 80.00 80.00 80.00 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk