Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1761500 64.62 64.60 66.00 64.35 64.41 -0.21
CLOV Clover Pakistan 39000 45.50 45.20 46.35 45.20 45.65 0.15
EFOODS Engro Foods Ltd. 262500 143.15 143.40 143.40 141.90 142.02 -1.13
FFL Fauji Foods Ltd 55200 87.79 87.66 88.15 87.01 87.11 -0.68
FFLNV Fauji FoodsNonV 16000 70.41 70.00 70.00 69.00 69.16 -1.25
GLPL Gillette Pak 500 310.00 320.00 320.00 310.00 310.00 0.00
ISIL Ismail Industr 1000 425.13 404.10 404.10 403.88 403.88 -21.25
MFFL MithchellsFruit 3000 389.25 380.00 393.00 380.00 390.00 0.75
MUREB Murree BreweryXD 17900 1057.54 1042.00 1048.00 1018.50 1027.64 -29.90
NATF National Foods 24000 349.07 353.00 359.00 345.01 348.29 -0.78
NESTLE Nestle Pakistan 240 7500.00 7525.00 7650.00 7525.00 7600.00 100.00
QUICE Quice Food 4100000 9.17 9.25 9.59 9.15 9.48 0.31
RMPL Rafhan Maize 80 7170.20 7350.00 7350.00 7350.00 7350.00 179.80
SHEZ Shezan Inter. 10200 500.00 500.01 500.01 490.15 492.88 -7.12
TREET Treet Corp 1323000 57.07 57.47 58.11 56.51 56.75 -0.32
UPFL Unilever FoodsXD 40 5208.35 5200.00 5200.00 5200.00 5200.00 -8.35
ZIL ZIL Limited 1000 87.75 83.61 84.02 83.61 84.02 -3.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk