Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXB 268000 51.94 52.00 52.00 49.52 49.91 -2.03
CLOV Clover PakistanXD 21500 44.06 44.05 44.05 43.01 43.12 -0.94
EFOODS Engro Foods Ltd. 322000 146.50 146.02 147.75 146.00 146.24 -0.26
FFL Fauji Foods Ltd 188300 79.16 79.16 79.16 75.21 75.25 -3.91
FFLNV Fauji FoodsNonV 65500 61.56 61.40 62.20 58.49 58.58 -2.98
ISIL Ismail Industr 600 371.16 353.00 353.00 352.61 352.61 -18.55
MFFL MithchellsFruit 3300 359.99 350.00 350.01 342.00 342.00 -17.99
MUREB Murree BreweryXD 17200 1122.23 1129.00 1133.00 1103.02 1112.98 -9.25
NATF National FoodsXD 2600 297.33 295.10 295.10 294.00 294.00 -3.33
NESTLE Nestle Pakistan 40 8500.00 8300.00 8350.00 8300.00 8325.00 -175.00
QUICE Quice Food 5962000 8.87 9.00 9.20 8.31 8.41 -0.46
RMPL Rafhan Maize 40 7698.00 7510.00 7510.00 7500.00 7500.00 -198.00
SCL Shield Corp.XD 0 636.99 0.00 636.99 628.75 628.75 -8.25
SHEZ Shezan Inter.XD 6200 460.52 461.00 470.00 437.50 444.38 -16.14
TCLTC Treet Corp(PTCs)XD 1000 26.00 24.71 24.71 24.71 24.71 -1.29
TREET Treet CorpXD 1156000 49.74 49.76 50.44 47.26 47.29 -2.45
UPFL Unilever FoodsXD 40 5690.00 5500.00 5500.00 5405.50 5405.50 -284.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk