Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXB 308500 53.75 53.50 53.50 51.10 52.52 -1.23
CLOV Clover PakistanXD 19500 45.28 45.01 45.25 44.50 44.75 -0.53
EFOODS Engro Foods Ltd. 921200 146.13 146.01 146.23 145.05 145.91 -0.22
FFL Fauji Foods Ltd 160400 81.55 80.16 80.89 78.50 78.90 -2.65
FFLNV Fauji FoodsNonV 36000 64.48 63.97 63.97 62.00 62.46 -2.02
MFFL MithchellsFruit 2000 375.00 358.00 364.49 358.00 362.75 -12.25
MUREB Murree BreweryXD 6250 1117.59 1085.00 1135.00 1080.00 1119.24 1.65
NATF National FoodsXD 10400 301.47 291.00 300.00 286.50 294.04 -7.43
NESTLE Nestle Pakistan 600 8399.00 8399.00 8399.00 8399.00 8399.00 0.00
QUICE Quice Food 3452500 9.56 9.35 9.35 8.80 9.05 -0.51
RMPL Rafhan Maize 160 7600.00 0.00 7600.00 7600.00 7600.00 0.00
SHEZ Shezan Inter.XD 14300 479.11 456.00 497.50 455.16 484.75 5.64
TCLTC Treet Corp(PTCs)XD 15500 23.85 24.99 25.04 24.95 25.04 1.19
TREET Treet CorpXD 699000 51.15 50.85 50.85 49.75 50.05 -1.10
ZIL ZIL Limited 1000 78.51 78.50 78.50 78.50 78.50 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk