Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXB 296500 55.69 55.19 55.30 53.50 53.75 -1.94
CLOV Clover PakistanXD 34000 46.32 45.56 47.00 45.05 45.28 -1.04
EFOODS Engro Foods Ltd. 244900 146.59 146.20 147.00 146.00 146.13 -0.46
FFL Fauji Foods Ltd 197700 84.90 84.90 84.90 81.01 81.55 -3.35
FFLNV Fauji FoodsNonV 30000 67.25 66.00 66.00 64.30 64.48 -2.77
ISIL Ismail Industr 200 375.00 361.10 361.10 361.00 361.05 -13.95
MFFL MithchellsFruit 300 375.00 375.00 375.00 375.00 375.00 0.00
MUREB Murree BreweryXD 4500 1147.00 1140.00 1144.95 1113.00 1117.59 -29.41
NATF National FoodsXD 8500 307.61 303.00 308.00 295.00 301.47 -6.14
NESTLE Nestle Pakistan 120 8300.00 8300.00 8449.00 8300.00 8399.00 99.00
QUICE Quice Food 2181000 10.20 10.00 10.20 9.50 9.56 -0.64
RMPL Rafhan Maize 40 7700.00 7685.00 7685.00 7600.00 7600.00 -100.00
SHEZ Shezan Inter.XD 2200 459.69 480.00 482.67 472.00 479.11 19.42
TCLTC Treet Corp(PTCs)XD 12500 22.98 24.12 24.12 22.50 23.85 0.87
TREET Treet CorpXD 573500 52.36 52.06 52.30 50.83 51.15 -1.21
UPFL Unilever FoodsXD 160 5498.00 5500.00 5690.00 5500.00 5690.00 192.00
ZIL ZIL Limited 1500 81.00 81.49 81.49 78.51 78.51 -2.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk