Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXB 96000 54.93 54.77 54.99 54.01 54.31 -0.62
CLOV Clover PakistanXD 32500 44.49 45.00 45.37 44.51 44.61 0.12
EFOODS Engro Foods Ltd. 479400 145.83 146.50 148.30 145.20 147.48 1.65
FFL Fauji Foods Ltd 159200 85.32 85.50 86.00 84.50 85.13 -0.19
FFLNV Fauji FoodsNonV 24000 69.50 68.11 68.99 68.00 68.40 -1.10
MFFL MithchellsFruit 700 372.00 369.00 373.00 369.00 370.05 -1.95
MUREB Murree BreweryXD 39550 1204.41 1220.00 1220.00 1158.01 1164.72 -39.69
NATF National FoodsXD 6000 314.65 313.00 317.00 308.50 310.83 -3.82
QUICE Quice Food 1837000 9.66 9.84 9.85 9.56 9.73 0.07
RMPL Rafhan Maize 60 7800.00 7810.00 7810.00 7700.00 7700.00 -100.00
SHEZ Shezan Inter. 5900 493.00 499.00 499.00 468.35 469.98 -23.02
TCLTC Treet Corp(PTCs)XD 46000 20.85 20.53 21.89 20.53 21.89 1.04
TREET Treet Corp 381000 52.81 53.05 53.25 52.51 53.06 0.25
UPFL Unilever FoodsXD 40 5500.00 5300.00 5499.00 5300.00 5499.00 -1.00
ZIL ZIL Limited 3000 80.01 81.00 81.00 79.00 79.50 -0.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk