Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXB 451500 55.32 55.03 55.89 54.51 54.93 -0.39
CLOV Clover Pakistan 21000 45.50 45.30 45.49 45.00 45.49 -0.01
EFOODS Engro Foods Ltd. 297500 145.80 145.99 146.00 145.00 145.83 0.03
FFL Fauji Foods Ltd 135300 86.35 86.16 86.16 85.00 85.32 -1.03
FFLNV Fauji FoodsNonV 18000 70.04 70.98 70.98 68.50 69.50 -0.54
GLPL Gillette Pak 200 310.00 309.00 309.00 309.00 309.00 -1.00
ISIL Ismail Industr 700 393.00 380.01 395.00 380.00 395.00 2.00
MFFL MithchellsFruit 4600 379.66 371.01 372.00 365.00 372.00 -7.66
MUREB Murree BreweryXD 38050 1227.02 1216.00 1235.90 1195.00 1214.41 -12.61
NATF National FoodsXD 1500 318.97 318.97 318.97 312.05 314.65 -4.32
NESTLE Nestle Pakistan 320 7807.25 7800.00 7800.00 7800.00 7800.00 -7.25
QUICE Quice Food 1697500 9.88 9.95 9.95 9.51 9.66 -0.22
RMPL Rafhan Maize 740 7998.00 7998.00 8000.00 7800.00 7800.00 -198.00
SHEZ Shezan Inter. 100 479.65 493.00 493.00 493.00 493.00 13.35
TCLTC Treet Corp(PTCs) 94000 30.00 30.00 31.50 30.00 31.50 1.50
TREET Treet Corp 493500 53.22 53.27 53.30 52.45 52.81 -0.41
UPFL Unilever FoodsXD 40 5550.00 5500.00 5500.00 5500.00 5500.00 -50.00
ZIL ZIL Limited 5500 80.01 0.00 80.01 80.01 80.01 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk