Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 703500 66.71 67.00 67.14 65.50 66.65 -0.06
CLOV Clover Pakistan 22500 47.65 46.80 47.47 45.51 46.40 -1.25
EFOODS Engro Foods Ltd. 399600 146.97 147.00 147.00 146.20 146.40 -0.57
FFL Fauji Foods Ltd 215600 87.79 88.25 88.49 87.01 87.60 -0.19
FFLNV Fauji FoodsNonV 28500 72.50 72.10 74.60 72.00 73.49 0.99
ISIL Ismail Industr 800 422.75 402.00 403.00 401.62 401.62 -21.13
MFFL MithchellsFruit 6700 401.07 405.00 405.50 394.57 394.91 -6.16
MUREB Murree BreweryXD 10000 1249.38 1259.90 1259.90 1235.01 1244.37 -5.01
NATF National FoodsXD 5100 329.67 327.08 331.00 327.08 328.76 -0.91
NESTLE Nestle Pakistan 20 7899.20 7800.00 7800.00 7800.00 7800.00 -99.20
QUICE Quice Food 2136500 10.53 10.51 10.59 10.05 10.13 -0.40
RMPL Rafhan Maize 20 7755.19 7800.00 7800.00 7800.00 7800.00 44.81
SHEZ Shezan Inter. 300 485.40 490.00 499.90 490.00 499.00 13.60
TCLTC Treet Corp(PTCs) 500 28.00 0.00 28.00 28.00 28.00 0.00
TREET Treet Corp 611000 53.37 53.35 54.00 53.20 53.38 0.01
UPFL Unilever FoodsXD 40 5300.00 5564.99 5564.99 5564.99 5564.99 264.99
ZIL ZIL Limited 10500 79.61 81.00 82.00 80.40 80.45 0.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk