Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 451000 66.97 67.00 67.30 66.04 66.71 -0.26
CLOV Clover Pakistan 59000 46.80 46.50 47.98 46.50 47.65 0.85
EFOODS Engro Foods Ltd. 559100 147.24 148.90 148.90 146.50 146.97 -0.27
FFL Fauji Foods Ltd 320100 89.25 90.00 90.00 87.50 87.79 -1.46
FFLNV Fauji FoodsNonV 500 73.09 72.50 72.50 72.50 72.50 -0.59
ISIL Ismail Industr 2200 445.00 449.00 449.00 422.75 422.75 -22.25
MFFL MithchellsFruit 10500 407.21 417.00 417.50 400.05 401.07 -6.14
MUREB Murree BreweryXD 24050 1242.78 1250.00 1261.00 1238.00 1249.38 6.60
NATF National FoodsXD 11700 329.55 325.00 337.99 325.00 329.67 0.12
NESTLE Nestle Pakistan 120 7690.00 7455.00 8072.00 7455.00 7899.20 209.20
QUICE Quice Food 1788000 10.47 10.60 10.70 10.35 10.53 0.06
RMPL Rafhan Maize 660 7700.00 7330.00 7950.00 7330.00 7755.19 55.19
SCL Shield Corp. 0 649.99 0.00 641.99 0.00 641.99 -8.00
SHEZ Shezan Inter. 5300 498.00 495.00 495.00 485.00 485.40 -12.60
TCLTC Treet Corp(PTCs) 1000 28.54 28.00 28.00 28.00 28.00 -0.54
TREET Treet Corp 1389500 54.19 54.00 54.30 52.99 53.37 -0.82
UPFL Unilever FoodsXD 20 5433.76 5300.00 5300.00 5300.00 5300.00 -133.76
ZIL ZIL Limited 2000 79.90 79.61 79.61 79.60 79.61 -0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk